Gamestop Stocks History

View historical gme stock price data to see stock performance over time.

Gamestop stocks history. Was founded in 1994 and is headquartered in grapevine texas. After adjusting for stock based compensation and other factors gamestop reported a net loss of 103 9 million or 1 61 a share compared with 7 5 million or 7 cents a share a year ago. The closing price day s high day s low and day s volume have been adjusted to account for any stock splits and or dividends which may have occurred for this security since the date shown above. Find the latest gamestop corporation gme stock quote history news and other vital information to help you with your stock trading and investing.

The all time high gamestop stock closing price was 63 30 on december 24 2007. 2020 nbsp market data provided is at least 15 minutes delayed and hosted by barchart solutions. View daily weekly or monthly format back to when gamestop corporation stock was issued. The gamestop 52 week high stock price is 6 92 which is 56 9 above the current share price.

The gamestop 52 week low stock price is 2 57 which is 41 7 below the current share price. Cl a historial stock quotes by marketwatch. The split adjustment factor is a cumulative factor which encapsulates all splits since the date shown above. Gamestop last posted its earnings data on june 9th 2020.

The reported 1 61 earnings per share for the quarter missing the consensus estimate of 0 73 by 0 88. Earnings gamestop nyse gme earnings information.